Investment Summary

Calvin De Lima

Canada Life Conservative Folio Fund - Q

May 10, 2011

$11.4020

May 11, 2011

$11.3745

May 12, 2011

$11.3705

May 13, 2011

$11.3779

May 16, 2011

$11.3938

May 17, 2011

$11.3967

May 18, 2011

$11.3998

May 19, 2011

$11.4087

May 20, 2011

$11.4316

May 24, 2011

$11.4231

May 25, 2011

$11.4580

May 26, 2011

$11.4910

May 27, 2011

$11.4988

May 30, 2011

$11.5043

May 31, 2011

$11.5098

Jun 1, 2011

$11.4905

Jun 2, 2011

$11.4708

Jun 3, 2011

$11.4866

Jun 6, 2011

$11.4444

Jun 7, 2011

$11.4336

Jun 8, 2011

$11.4305

Jun 9, 2011

$11.4232

Jun 10, 2011

$11.4001

Jun 13, 2011

$11.3939

Jun 14, 2011

$11.3935

Jun 15, 2011

$11.4101

Jun 16, 2011

$11.4177

Jun 17, 2011

$11.3819

Jun 20, 2011

$11.3789

Jun 21, 2011

$11.4097

Jun 22, 2011

$11.4041

Jun 23, 2011

$11.4205

Jun 24, 2011

$11.4319

Jun 27, 2011

$11.4323

Jun 28, 2011

$11.4288

Jun 29, 2011

$11.3965

Jun 30, 2011

$11.4123

Jul 4, 2011

$11.4413

Jul 5, 2011

$11.4526

Jul 6, 2011

$11.4656

Jul 7, 2011

$11.4599

Jul 8, 2011

$11.4950

Jul 11, 2011

$11.4847

Jul 12, 2011

$11.4753

Jul 13, 2011

$11.4808

Jul 14, 2011

$11.4475

Jul 15, 2011

$11.4834

Jul 18, 2011

$11.4677

Jul 19, 2011

$11.4753

Jul 20, 2011

$11.4540

Jul 21, 2011

$11.4614

Jul 22, 2011

$11.5058

Jul 25, 2011

$11.4853

Jul 26, 2011

$11.4864

Jul 27, 2011

$11.4394

Jul 28, 2011

$11.4486

Jul 29, 2011

$11.4723

Aug 2, 2011

$11.4741

Aug 3, 2011

$11.4733

Aug 4, 2011

$11.4424

Aug 5, 2011

$11.3591

Aug 8, 2011

$11.2771

Aug 9, 2011

$11.3997

Aug 10, 2011

$11.3980

Aug 11, 2011

$11.4348

Aug 12, 2011

$11.4505

Aug 15, 2011

$11.4541

Aug 16, 2011

$11.4363

Aug 17, 2011

$11.4667

Aug 18, 2011

$11.3977

Aug 19, 2011

$11.3511

Aug 22, 2011

$11.3608

Aug 23, 2011

$11.4071

Aug 24, 2011

$11.3657

Aug 25, 2011

$11.3449

Aug 26, 2011

$11.3647

Aug 29, 2011

$11.3814

Aug 30, 2011

$11.4183

Aug 31, 2011

$11.4136

Sep 1, 2011

$11.4259

Sep 2, 2011

$11.4280

Sep 6, 2011

$11.4166

Sep 7, 2011

$11.4560

Sep 8, 2011

$11.4598

Sep 9, 2011

$11.4372

Sep 12, 2011

$11.3777

Sep 13, 2011

$11.3716

Sep 14, 2011

$11.3986

Sep 15, 2011

$11.4019

Sep 16, 2011

$11.3781

Sep 19, 2011

$11.3991

Sep 20, 2011

$11.3994

Sep 21, 2011

$11.3659

Sep 22, 2011

$11.3471

Sep 23, 2011

$11.3097

Sep 26, 2011

$11.3348

Sep 27, 2011

$11.3461

Sep 28, 2011

$11.3042

Sep 29, 2011

$11.3463

Sep 30, 2011

$11.3386

Oct 3, 2011

$11.2736

Oct 4, 2011

$11.3022

Oct 5, 2011

$11.3265

Oct 6, 2011

$11.3665

Oct 7, 2011

$11.3210

Oct 11, 2011

$11.3754

Oct 12, 2011

$11.3778

Oct 13, 2011

$11.3882

Oct 14, 2011

$11.3808

Oct 17, 2011

$11.3880

Oct 18, 2011

$11.4055

Oct 19, 2011

$11.3661

Oct 20, 2011

$11.3588

Oct 21, 2011

$11.3814

Oct 24, 2011

$11.4262

Oct 25, 2011

$11.4445

Oct 26, 2011

$11.4066

Oct 27, 2011

$11.4534

Oct 28, 2011

$11.4894

Oct 31, 2011

$11.4712

Nov 1, 2011

$11.5041

Nov 2, 2011

$11.5153

Nov 3, 2011

$11.5524

Nov 4, 2011

$11.5672

Nov 7, 2011

$11.5784

Nov 8, 2011

$11.5802

Nov 9, 2011

$11.5361

Nov 10, 2011

$11.5152

Nov 11, 2011

$11.5600

Nov 14, 2011

$11.5576

Nov 15, 2011

$11.5493

Nov 16, 2011

$11.5347

Nov 17, 2011

$11.4868

Nov 18, 2011

$11.4628

Nov 21, 2011

$11.4417

Nov 22, 2011

$11.4404

Nov 23, 2011

$11.4070

Nov 24, 2011

$11.3925

Nov 25, 2011

$11.3620

Nov 28, 2011

$11.4101

Nov 29, 2011

$11.4128

Nov 30, 2011

$11.5132

Dec 1, 2011

$11.5084

Dec 2, 2011

$11.5145

Dec 5, 2011

$11.5500

Dec 6, 2011

$11.5199

Dec 7, 2011

$11.5628

Dec 8, 2011

$11.5452

Dec 9, 2011

$11.5395

Dec 12, 2011

$11.5219

Dec 13, 2011

$11.5210

Dec 14, 2011

$11.4965

Dec 15, 2011

$11.5011

Dec 16, 2011

$11.5434

Dec 19, 2011

$11.5412

Dec 20, 2011

$11.5670

Dec 21, 2011

$11.5485

Dec 22, 2011

$11.5821

Dec 23, 2011

$11.5314

Dec 28, 2011

$11.5139

Dec 29, 2011

$11.5432

Dec 30, 2011

$11.5562

Jan 3, 2012

$11.5845

Jan 4, 2012

$11.5756

Jan 5, 2012

$11.5884

Jan 6, 2012

$11.6080

Jan 9, 2012

$11.6031

Jan 10, 2012

$11.6078

Jan 11, 2012

$11.6283

Jan 12, 2012

$11.6121

Jan 13, 2012

$11.6235

Jan 16, 2012

$11.6156

Jan 17, 2012

$11.6301

Jan 18, 2012

$11.6397

Jan 19, 2012

$11.6470

Jan 20, 2012

$11.6272

Jan 23, 2012

$11.6265

Jan 24, 2012

$11.6199

Jan 25, 2012

$11.6562

Jan 26, 2012

$11.6470

Jan 27, 2012

$11.6604

Jan 30, 2012

$11.6742

Jan 31, 2012

$11.6980

Feb 1, 2012

$11.7220

Feb 2, 2012

$11.7136

Feb 3, 2012

$11.7060

Feb 6, 2012

$11.7289

Feb 7, 2012

$11.7045

Feb 8, 2012

$11.7029

Feb 9, 2012

$11.6907

Feb 10, 2012

$11.6930

Feb 13, 2012

$11.6887

Feb 14, 2012

$11.7020

Feb 15, 2012

$11.7020

Feb 16, 2012

$11.7159

Feb 17, 2012

$11.7061

Feb 21, 2012

$11.7129

Feb 22, 2012

$11.7372

Feb 23, 2012

$11.7463

Feb 24, 2012

$11.7615

Feb 27, 2012

$11.7633

Feb 28, 2012

$11.7761

Feb 29, 2012

$11.7445

Mar 1, 2012

$11.7513

Mar 2, 2012

$11.7531

Mar 5, 2012

$11.7330

Mar 6, 2012

$11.6955

Mar 7, 2012

$11.6916

Mar 8, 2012

$11.7043

Mar 9, 2012

$11.7086

Mar 12, 2012

$11.7099

Mar 13, 2012

$11.7249

Mar 14, 2012

$11.6702

Mar 15, 2012

$11.6700

Mar 16, 2012

$11.6740

Mar 19, 2012

$11.6529

Mar 20, 2012

$11.6391

Mar 21, 2012

$11.6558

Mar 22, 2012

$11.6652

Mar 23, 2012

$11.6829

Mar 26, 2012

$11.7071

Mar 27, 2012

$11.7297

Mar 28, 2012

$11.7215

Mar 29, 2012

$11.7140

Mar 30, 2012

$11.7157

Apr 2, 2012

$11.7325

Apr 3, 2012

$11.6595

Apr 4, 2012

$11.6451

Apr 5, 2012

$11.6267

Apr 9, 2012

$11.6343

Apr 10, 2012

$11.6325

Apr 11, 2012

$11.6431

Apr 12, 2012

$11.6601

Apr 13, 2012

$11.6395

Apr 16, 2012

$11.6325

Apr 17, 2012

$11.6228

Apr 18, 2012

$11.6259

Apr 19, 2012

$11.6384

Apr 20, 2012

$11.6204

Apr 23, 2012

$11.5864

Apr 24, 2012

$11.5780

Apr 25, 2012

$11.5860

Apr 26, 2012

$11.6155

Apr 27, 2012

$11.6197

Apr 30, 2012

$11.6556

May 1, 2012

$11.6698

May 2, 2012

$11.6619

May 3, 2012

$11.6302

May 4, 2012

$11.6195

May 7, 2012

$11.6117

May 8, 2012

$11.6057

May 9, 2012

$11.5857

May 10, 2012

$11.6021

May 11, 2012

$11.6058

May 14, 2012

$11.5640

May 15, 2012

$11.5365

May 16, 2012

$11.5277

May 17, 2012

$11.5291

May 18, 2012

$11.5071

May 22, 2012

$11.5544

May 23, 2012

$11.5748

May 24, 2012

$11.5868

May 25, 2012

$11.6146

May 28, 2012

$11.5928

May 29, 2012

$11.5988

May 30, 2012

$11.5868

May 31, 2012

$11.6211

Jun 1, 2012

$11.6215

Jun 4, 2012

$11.5858

Jun 5, 2012

$11.5901

Jun 6, 2012

$11.6022

Jun 7, 2012

$11.5899

Jun 8, 2012

$11.5893

Jun 11, 2012

$11.5803

Jun 12, 2012

$11.5795

Jun 13, 2012

$11.5867

Jun 14, 2012

$11.5643

Jun 15, 2012

$11.6158

Jun 18, 2012

$11.6303

Jun 19, 2012

$11.6578

Jun 20, 2012

$11.6569

Jun 21, 2012

$11.6067

Jun 22, 2012

$11.5908

Jun 25, 2012

$11.5865

Jun 26, 2012

$11.5757

Jun 27, 2012

$11.6183

Jun 28, 2012

$11.6360

Jun 29, 2012

$11.6696

Jul 3, 2012

$11.7164

Jul 4, 2012

$11.7370

Jul 5, 2012

$11.7109

Jul 6, 2012

$11.6851

Jul 9, 2012

$11.6929

Jul 10, 2012

$11.6721

Jul 11, 2012

$11.6709

Jul 12, 2012

$11.6573

Jul 13, 2012

$11.6852

Jul 16, 2012

$11.6974

Jul 17, 2012

$11.6984

Jul 18, 2012

$11.7186

Jul 19, 2012

$11.7140

Jul 20, 2012

$11.7124

Jul 23, 2012

$11.6990

Jul 24, 2012

$11.6763

Jul 25, 2012

$11.6648

Jul 26, 2012

$11.6788

Jul 27, 2012

$11.6622

Jul 30, 2012

$11.6800

Jul 31, 2012

$11.6841

Aug 1, 2012

$11.6607

Aug 2, 2012

$11.6625

Aug 3, 2012

$11.6708

Aug 7, 2012

$11.6728

Aug 8, 2012

$11.6735

Aug 9, 2012

$11.6897

Aug 10, 2012

$11.7075

Aug 13, 2012

$11.6937

Aug 14, 2012

$11.6728

Aug 15, 2012

$11.6317

Aug 16, 2012

$11.6397

Aug 17, 2012

$11.6683

Aug 20, 2012

$11.6627

Aug 21, 2012

$11.6802

Aug 22, 2012

$11.7154

Aug 23, 2012

$11.7107

Aug 24, 2012

$11.7113

Aug 27, 2012

$11.7213

Aug 28, 2012

$11.7131

Aug 29, 2012

$11.7170

Aug 30, 2012

$11.7198

Aug 31, 2012

$11.7214

Sep 4, 2012

$11.7226

Sep 5, 2012

$11.7332

Sep 6, 2012

$11.7366

Sep 7, 2012

$11.7460

Sep 10, 2012

$11.7352

Sep 11, 2012

$11.7350

Sep 12, 2012

$11.7272

Sep 13, 2012

$11.7587

Sep 14, 2012

$11.7648

Sep 17, 2012

$11.7695

Sep 18, 2012

$11.7761

Sep 19, 2012

$11.7955

Sep 20, 2012

$11.8075

Sep 21, 2012

$11.8087

Sep 24, 2012

$11.8142

Sep 25, 2012

$11.8032

Sep 26, 2012

$11.8249

Sep 27, 2012

$11.8347

Sep 28, 2012

$11.8287

Oct 1, 2012

$11.8512

Oct 2, 2012

$11.8561

Oct 3, 2012

$11.8504

Oct 4, 2012

$11.8401

Oct 5, 2012

$11.8202

Oct 9, 2012

$11.7819

Oct 10, 2012

$11.7678

Oct 11, 2012

$11.7687

Oct 12, 2012

$11.7635

Oct 15, 2012

$11.7829

Oct 16, 2012

$11.8221

Oct 17, 2012

$11.7880

Oct 18, 2012

$11.7989

Oct 19, 2012

$11.8094

Oct 22, 2012

$11.8002

Oct 23, 2012

$11.7659

Oct 24, 2012

$11.7689

Oct 25, 2012

$11.7588

Oct 26, 2012

$11.7946

Oct 29, 2012

$11.8124

Oct 30, 2012

$11.8188

Oct 31, 2012

$11.8312

Nov 1, 2012

$11.8556

Nov 2, 2012

$11.8334

Nov 5, 2012

$11.8404

Nov 6, 2012

$11.8294

Nov 7, 2012

$11.8204

Nov 8, 2012

$11.8147

Nov 9, 2012

$11.8194

Nov 12, 2012

$11.8155

Nov 13, 2012

$11.8215

Nov 14, 2012

$11.7817

Nov 15, 2012

$11.7588

Nov 16, 2012

$11.7654

Nov 19, 2012

$11.7852

Nov 20, 2012

$11.7751

Nov 21, 2012

$11.7758

Nov 22, 2012

$11.7919

Nov 23, 2012

$11.8063

Nov 26, 2012

$11.8114

Nov 27, 2012

$11.8152

Nov 28, 2012

$11.8365

Nov 29, 2012

$11.8584

Nov 30, 2012

$11.8680

Dec 3, 2012

$11.8563

Dec 4, 2012

$11.8594

Dec 5, 2012

$11.8725

Dec 6, 2012

$11.8743

Dec 7, 2012

$11.8661

Dec 10, 2012

$11.8738

Dec 11, 2012

$11.8803

Dec 12, 2012

$11.8698

Dec 13, 2012

$11.8437

Dec 14, 2012

$11.8540

Dec 17, 2012

$11.8440

Dec 18, 2012

$11.8655

Dec 19, 2012

$11.8878

Dec 20, 2012

$11.8952

Dec 21, 2012

$11.8278

Dec 24, 2012

$11.8188

Dec 27, 2012

$11.8298

Dec 28, 2012

$11.8217

Dec 31, 2012

$11.8329

Jan 2, 2013

$11.8314

Jan 3, 2013

$11.8020

Jan 4, 2013

$11.8133

Jan 7, 2013

$11.8036

Jan 8, 2013

$11.8200

Jan 9, 2013

$11.8265

Jan 10, 2013

$11.8254

Jan 11, 2013

$11.8336

Jan 14, 2013

$11.8315

Jan 15, 2013

$11.8544

Jan 16, 2013

$11.8602

Jan 17, 2013

$11.8581

Jan 18, 2013

$11.8831

Jan 21, 2013

$11.8846

Jan 22, 2013

$11.9058

Jan 23, 2013

$11.9327

Jan 24, 2013

$11.9476

Jan 25, 2013

$11.9418

Jan 28, 2013

$11.9283

Jan 29, 2013

$11.9180

Jan 30, 2013

$11.9066

Jan 31, 2013

$11.8887

Feb 1, 2013

$11.8783

Feb 4, 2013

$11.8776

Feb 5, 2013

$11.8726

Feb 6, 2013

$11.8868

Feb 7, 2013

$11.8766

Feb 8, 2013

$11.9167

Feb 11, 2013

$11.9134

Feb 12, 2013

$11.9094

Feb 13, 2013

$11.8931

Feb 14, 2013

$11.8936

Feb 15, 2013

$11.8951

Feb 19, 2013

$11.9259

Feb 20, 2013

$11.9147

Feb 21, 2013

$11.9101

Feb 22, 2013

$11.9541

Feb 25, 2013

$11.9681

Feb 26, 2013

$11.9741

Feb 27, 2013

$11.9981

Feb 28, 2013

$12.0333

Mar 1, 2013

$12.0422

Mar 4, 2013

$12.0405

Mar 5, 2013

$12.0542

Mar 6, 2013

$12.0541

Mar 7, 2013

$12.0397

Mar 8, 2013

$12.0140

Mar 11, 2013

$12.0164

Mar 12, 2013

$12.0317

Mar 13, 2013

$12.0135

Mar 14, 2013

$12.0152

Mar 15, 2013

$12.0367

Mar 18, 2013

$12.0440

Mar 19, 2013

$12.0621

Mar 20, 2013

$12.0557

Mar 21, 2013

$12.0481

Mar 22, 2013

$12.0615

Mar 25, 2013

$12.0424

Mar 26, 2013

$12.0437

Mar 27, 2013

$12.0588

Mar 28, 2013

$12.0698

Apr 1, 2013

$12.0737

Apr 2, 2013

$12.0741

Apr 3, 2013

$12.0574

Apr 4, 2013

$12.0648

Apr 5, 2013

$12.0781

Apr 8, 2013

$12.0770

Apr 9, 2013

$12.0891

Apr 10, 2013

$12.0948

Apr 11, 2013

$12.0988

Apr 12, 2013

$12.1036

Apr 15, 2013

$12.0681

Apr 16, 2013

$12.0836

Apr 17, 2013

$12.0565

Apr 18, 2013

$12.0544

Apr 19, 2013

$12.0704

Apr 22, 2013

$12.0760

Apr 23, 2013

$12.0863

Apr 24, 2013

$12.1126

Apr 25, 2013

$12.1090

Apr 26, 2013

$12.1089

Apr 29, 2013

$12.1311

Apr 30, 2013

$12.1497

May 1, 2013

$12.1384

May 2, 2013

$12.1597

May 3, 2013

$12.1321

May 6, 2013

$12.1154

May 7, 2013

$12.1180

May 8, 2013

$12.1459

May 9, 2013

$12.1456

May 10, 2013

$12.1292

May 13, 2013

$12.1087

May 14, 2013

$12.1164

May 15, 2013

$12.1284

May 16, 2013

$12.1484

May 17, 2013

$12.1764

May 21, 2013

$12.2017

May 22, 2013

$12.1800

May 23, 2013

$12.1467

May 24, 2013

$12.1502

May 27, 2013

$12.1350

May 28, 2013

$12.1246

May 29, 2013

$12.1109

May 30, 2013

$12.1096

May 31, 2013

$12.0800

Jun 3, 2013

$12.0858

Jun 4, 2013

$12.0787

Jun 5, 2013

$12.0526

Jun 6, 2013

$12.0448

Jun 7, 2013

$11.9895

Jun 10, 2013

$11.9689

Jun 11, 2013

$11.9530

Jun 12, 2013

$11.9135

Jun 13, 2013

$11.9696

Jun 14, 2013

$11.9728

Jun 17, 2013

$11.9949

Jun 18, 2013

$12.0099

Jun 19, 2013

$11.9408

Jun 20, 2013

$11.8459

Jun 21, 2013

$11.7917

Jun 24, 2013

$11.7325

Jun 25, 2013

$11.7479

Jun 26, 2013

$11.7639

Jun 27, 2013

$11.8202

Jun 28, 2013

$11.8354

Jul 2, 2013

$11.8762

Jul 3, 2013

$11.8629

Jul 4, 2013

$11.8772

Jul 5, 2013

$11.8243

Jul 8, 2013

$11.8776

Jul 9, 2013

$11.8909

Jul 10, 2013

$11.8779

Jul 11, 2013

$11.9342

Jul 12, 2013

$11.9398

Jul 15, 2013

$11.9657

Jul 16, 2013

$11.9581

Jul 17, 2013

$11.9907

Jul 18, 2013

$11.9931

Jul 19, 2013

$12.0203

Jul 22, 2013

$12.0267

Jul 23, 2013

$11.9938

Jul 24, 2013

$11.9551

Jul 25, 2013

$11.9552

Jul 26, 2013

$11.9586

Jul 29, 2013

$11.9410

Jul 30, 2013

$11.9227

Jul 31, 2013

$11.9369

Aug 1, 2013

$11.9347

Aug 2, 2013

$11.9761

Aug 6, 2013

$11.9444

Aug 7, 2013

$11.9497

Aug 8, 2013

$11.9571

Aug 9, 2013

$11.9526

Aug 12, 2013

$11.9334

Aug 13, 2013

$11.9071

Aug 14, 2013

$11.8977

Aug 15, 2013

$11.8575

Aug 16, 2013

$11.8487

Aug 19, 2013

$11.8138

Aug 20, 2013

$11.8534

Aug 21, 2013

$11.8183

Aug 22, 2013

$11.8459

Aug 23, 2013

$11.8780

Aug 26, 2013

$11.8930

Aug 27, 2013

$11.8840

Aug 28, 2013

$11.8625

Aug 29, 2013

$11.8945

Aug 30, 2013

$11.8822

Sep 3, 2013

$11.8662

Sep 4, 2013

$11.8552

Sep 5, 2013

$11.8259

Sep 6, 2013

$11.8281

Sep 9, 2013

$11.8498

Sep 10, 2013

$11.8276

Sep 11, 2013

$11.8436

Sep 12, 2013

$11.8283

Sep 13, 2013

$11.8418

Sep 16, 2013

$11.8532

Sep 17, 2013

$11.8595

Sep 18, 2013

$11.9130

Sep 19, 2013

$11.9174

Sep 20, 2013

$11.9152

Sep 23, 2013

$11.9285

Sep 24, 2013

$11.9601

Sep 25, 2013

$11.9669

Sep 26, 2013

$11.9676

Sep 27, 2013

$11.9795

Sep 30, 2013

$11.9707

Oct 1, 2013

$11.9905

Oct 2, 2013

$11.9835

Oct 3, 2013

$11.9657

Oct 4, 2013

$11.9564

Oct 7, 2013

$11.9564

Oct 8, 2013

$11.9386

Oct 9, 2013

$11.9403

Oct 10, 2013

$11.9782

Oct 11, 2013

$11.9893

Oct 15, 2013

$11.9770

Oct 16, 2013

$12.0022

Oct 17, 2013

$12.0400

Oct 18, 2013

$12.0725

Oct 21, 2013

$12.0712

Oct 22, 2013

$12.1182

Oct 23, 2013

$12.1518

Oct 24, 2013

$12.1745

Oct 25, 2013

$12.1947

Oct 28, 2013

$12.1934

Oct 29, 2013

$12.2212

Oct 30, 2013

$12.2166

Oct 31, 2013

$12.1989

Nov 1, 2013

$12.1571

Nov 4, 2013

$12.1698

Nov 5, 2013

$12.1549

Nov 6, 2013

$12.1643

Nov 7, 2013

$12.1562

Nov 8, 2013

$12.1426

Nov 11, 2013

$12.1425

Nov 12, 2013

$12.1210

Nov 13, 2013

$12.1481

Nov 14, 2013

$12.1858

Nov 15, 2013

$12.2014

Nov 18, 2013

$12.2169

Nov 19, 2013

$12.2051

Nov 20, 2013

$12.1668

Nov 21, 2013

$12.1908

Nov 22, 2013

$12.2181

Nov 25, 2013

$12.2306

Nov 26, 2013

$12.2342

Nov 27, 2013

$12.2340

Nov 28, 2013

$12.2408

Nov 29, 2013

$12.2422

Dec 2, 2013

$12.2259

Dec 3, 2013

$12.2191

Dec 4, 2013

$12.1917

Dec 5, 2013

$12.1587

Dec 6, 2013

$12.1764

Dec 9, 2013

$12.1951

Dec 10, 2013

$12.2194

Dec 11, 2013

$12.1645

Dec 12, 2013

$12.1515

Dec 13, 2013

$12.1466

Dec 16, 2013

$12.1612

Dec 17, 2013

$12.1725

Dec 18, 2013

$12.2080

Dec 19, 2013

$12.2065

Dec 20, 2013

$12.1740

Dec 23, 2013

$12.1791

Dec 24, 2013

$12.1770

Dec 27, 2013

$12.1803

Dec 30, 2013

$12.1990

Dec 31, 2013

$12.1889

Jan 2, 2014

$12.1867

Jan 3, 2014

$12.1764

Jan 6, 2014

$12.1883

Jan 7, 2014

$12.2411

Jan 8, 2014

$12.2293

Jan 9, 2014

$12.2496

Jan 10, 2014

$12.3249

Jan 13, 2014

$12.3054

Jan 14, 2014

$12.3153

Jan 15, 2014

$12.3273

Jan 16, 2014

$12.3537

Jan 17, 2014

$12.3701

Jan 20, 2014

$12.3828

Jan 21, 2014

$12.3814

Jan 22, 2014

$12.4100

Jan 23, 2014

$12.4265

Jan 24, 2014

$12.3657

Jan 27, 2014

$12.3273

Jan 28, 2014

$12.3692

Jan 29, 2014

$12.3721

Jan 30, 2014

$12.3809

Jan 31, 2014

$12.3798

Feb 3, 2014

$12.3413

Feb 4, 2014

$12.3209

Feb 5, 2014

$12.3072

Feb 6, 2014

$12.3258

Feb 7, 2014

$12.3588

Feb 10, 2014

$12.3557

Feb 11, 2014

$12.3543

Feb 12, 2014

$12.3489

Feb 13, 2014

$12.3790

Feb 14, 2014

$12.3932

Feb 18, 2014

$12.4043

Feb 19, 2014

$12.4280

Feb 20, 2014

$12.4376

Feb 21, 2014

$12.4594

Feb 24, 2014

$12.4648

Feb 25, 2014

$12.4831

Feb 26, 2014

$12.5015

Feb 27, 2014

$12.5298

Feb 28, 2014

$12.5274

Mar 3, 2014

$12.5111

Mar 4, 2014

$12.5143

Mar 5, 2014

$12.5113

Mar 6, 2014

$12.4886

Mar 7, 2014

$12.4937

Mar 10, 2014

$12.4995

Mar 11, 2014

$12.4967

Mar 12, 2014

$12.5085

Mar 13, 2014

$12.4982

Mar 14, 2014

$12.4976

Mar 17, 2014

$12.4920

Mar 18, 2014

$12.5438

Mar 19, 2014

$12.5104

Mar 20, 2014

$12.5063

Mar 21, 2014

$12.5027

Mar 24, 2014

$12.5038

Mar 25, 2014

$12.5050

Mar 26, 2014

$12.4962

Mar 27, 2014

$12.5009

Mar 28, 2014

$12.5180

Mar 31, 2014

$12.5314

Apr 1, 2014

$12.5257

Apr 2, 2014

$12.5121

Apr 3, 2014

$12.5100

Apr 4, 2014

$12.5132

Apr 7, 2014

$12.5009

Apr 8, 2014

$12.5104

Apr 9, 2014

$12.5182

Apr 10, 2014

$12.5032

Apr 11, 2014

$12.5065

Apr 14, 2014

$12.5039

Apr 15, 2014

$12.5235

Apr 16, 2014

$12.5587

Apr 17, 2014

$12.5483

Apr 21, 2014

$12.5524

Apr 22, 2014

$12.5672

Apr 23, 2014

$12.5753

Apr 24, 2014

$12.5774

Apr 25, 2014

$12.5718

Apr 28, 2014

$12.5581

Apr 29, 2014

$12.5655

Apr 30, 2014

$12.5941

May 1, 2014

$12.6112

May 2, 2014

$12.6333

May 5, 2014

$12.6138

May 6, 2014

$12.5941

May 7, 2014

$12.6058

May 8, 2014

$12.5933

May 9, 2014

$12.6020

May 12, 2014

$12.6120

May 13, 2014

$12.6383

May 14, 2014

$12.6632

May 15, 2014

$12.6565

May 16, 2014

$12.6426

May 20, 2014

$12.6335

May 21, 2014

$12.6455

May 22, 2014

$12.6379

May 23, 2014

$12.6496

May 26, 2014

$12.6474

May 27, 2014

$12.6584

May 28, 2014

$12.6943

May 29, 2014

$12.6789

May 30, 2014

$12.6871

Jun 2, 2014

$12.6886

Jun 3, 2014

$12.6703

Jun 4, 2014

$12.6761

Jun 5, 2014

$12.6938

Jun 6, 2014

$12.7135

Jun 9, 2014

$12.7156

Jun 10, 2014

$12.7059

Jun 11, 2014

$12.6941

Jun 12, 2014

$12.7084

Jun 13, 2014

$12.7180

Jun 16, 2014

$12.7258

Jun 17, 2014

$12.7209

Jun 18, 2014

$12.7543

Jun 19, 2014

$12.7480

Jun 20, 2014

$12.7054

Jun 23, 2014

$12.6870

Jun 24, 2014

$12.6942

Jun 25, 2014

$12.6964

Jun 26, 2014

$12.7105

Jun 27, 2014

$12.7156

Jun 30, 2014

$12.7329

Jul 2, 2014

$12.7083

Jul 3, 2014

$12.7132

Jul 4, 2014

$12.7145

Jul 7, 2014

$12.7138

Jul 8, 2014

$12.7221

Jul 9, 2014

$12.7267

Jul 10, 2014

$12.7041

Jul 11, 2014

$12.7246

Jul 14, 2014

$12.7406

Jul 15, 2014

$12.7371

Jul 16, 2014

$12.7650

Jul 17, 2014

$12.7712

Jul 18, 2014

$12.7714

Jul 21, 2014

$12.7738

Jul 22, 2014

$12.7969

Jul 23, 2014

$12.8012

Jul 24, 2014

$12.7867

Jul 25, 2014

$12.8154

Jul 28, 2014

$12.8064

Jul 29, 2014

$12.8209

Jul 30, 2014

$12.7977

Jul 31, 2014

$12.7533

Aug 1, 2014

$12.7614

Aug 5, 2014

$12.7601

Aug 6, 2014

$12.7546

Aug 7, 2014

$12.7535

Aug 8, 2014

$12.7782

Aug 11, 2014

$12.7812

Aug 12, 2014

$12.7575

Aug 13, 2014

$12.7817

Aug 14, 2014

$12.7973

Aug 15, 2014

$12.8120

Aug 18, 2014

$12.8079

Aug 19, 2014

$12.8309

Aug 20, 2014

$12.8259

Aug 21, 2014

$12.8411

Aug 22, 2014

$12.8386

Aug 25, 2014

$12.8701

Aug 26, 2014

$12.8664

Aug 27, 2014

$12.8701

Aug 28, 2014

$12.8633

Aug 29, 2014

$12.8733

Sep 2, 2014

$12.8395

Sep 3, 2014

$12.8434

Sep 4, 2014

$12.8186

Sep 5, 2014

$12.8222

Sep 8, 2014

$12.8120

Sep 9, 2014

$12.7939

Sep 10, 2014

$12.7743

Sep 11, 2014

$12.7937

Sep 12, 2014

$12.7789

Sep 15, 2014

$12.7691

Sep 16, 2014

$12.7622

Sep 17, 2014

$12.7442

Sep 18, 2014

$12.7410

Sep 19, 2014

$12.7115

Sep 22, 2014

$12.7118

Sep 23, 2014

$12.7213

Sep 24, 2014

$12.7164

Sep 25, 2014

$12.6949

Sep 26, 2014

$12.7142

Sep 29, 2014

$12.7144

Sep 30, 2014

$12.7040

Oct 1, 2014

$12.6965

Oct 2, 2014

$12.6686

Oct 3, 2014

$12.6994

Oct 6, 2014

$12.6918

Oct 7, 2014

$12.6864

Oct 8, 2014

$12.7070

Oct 9, 2014

$12.6526

Oct 10, 2014

$12.6204

Oct 14, 2014

$12.6250

Oct 15, 2014

$12.5977

Oct 16, 2014

$12.5931

Oct 17, 2014

$12.6227

Oct 20, 2014

$12.6497

Oct 21, 2014

$12.6760

Oct 22, 2014

$12.6423

Oct 23, 2014

$12.6617

Oct 24, 2014

$12.6741

Oct 27, 2014

$12.6637

Oct 28, 2014

$12.6783

Oct 29, 2014

$12.6688

Oct 30, 2014

$12.6748

Oct 31, 2014

$12.7185

Nov 3, 2014

$12.7149

Nov 4, 2014

$12.7086

Nov 5, 2014

$12.7321

Nov 6, 2014

$12.7175

Nov 7, 2014

$12.7420

Nov 10, 2014

$12.7436

Nov 11, 2014

$12.7459

Nov 12, 2014

$12.7472

Nov 13, 2014

$12.7524

Nov 14, 2014

$12.7528

Nov 17, 2014

$12.7633

Nov 18, 2014

$12.7920

Nov 19, 2014

$12.7785

Nov 20, 2014

$12.7925

Nov 21, 2014

$12.8045

Nov 24, 2014

$12.8220

Nov 25, 2014

$12.8392

Nov 26, 2014

$12.8397

Nov 27, 2014

$12.8479

Nov 28, 2014

$12.8705

Dec 1, 2014

$12.8132

Dec 2, 2014

$12.7930

Dec 3, 2014

$12.8008

Dec 4, 2014

$12.7849

Dec 5, 2014

$12.7774

Dec 8, 2014

$12.7613

Dec 9, 2014

$12.7536

Dec 10, 2014

$12.7249

Dec 11, 2014

$12.7334

Dec 12, 2014

$12.7230

Dec 15, 2014

$12.6978

Dec 16, 2014

$12.7309

Dec 17, 2014

$12.7464

Dec 18, 2014

$12.7709

Dec 19, 2014

$12.8152

Dec 22, 2014

$12.8314

Dec 23, 2014

$12.8094

Dec 24, 2014

$12.7419

Dec 29, 2014

$12.7785

Dec 30, 2014

$12.7725

Dec 31, 2014

$12.7722

Jan 2, 2015

$12.8165

Jan 5, 2015

$12.7668

Jan 6, 2015

$12.7559

Jan 7, 2015

$12.7668

Jan 8, 2015

$12.7895

Jan 9, 2015

$12.7978

Jan 12, 2015

$12.8120

Jan 13, 2015

$12.8211

Jan 14, 2015

$12.8161

Jan 15, 2015

$12.8580

Jan 16, 2015

$12.8721

Jan 19, 2015

$12.8813

Jan 20, 2015

$12.9088

Jan 21, 2015

$13.0308

Jan 22, 2015

$13.0706

Jan 23, 2015

$13.1100

Jan 26, 2015

$13.1180

Jan 27, 2015

$13.1362

Jan 28, 2015

$13.1400

Jan 29, 2015

$13.1584

Jan 30, 2015

$13.2142

Feb 2, 2015

$13.2571

Feb 3, 2015

$13.2559

Feb 4, 2015

$13.2796

Feb 5, 2015

$13.2476

Feb 6, 2015

$13.2031

Feb 9, 2015

$13.2033

Feb 10, 2015

$13.2217

Feb 11, 2015

$13.2287

Feb 12, 2015

$13.2585

Feb 13, 2015

$13.2560

Feb 17, 2015

$13.2118

Feb 18, 2015

$13.2335

Feb 19, 2015

$13.2545

Feb 20, 2015

$13.2806

Feb 23, 2015

$13.3163

Feb 24, 2015

$13.3236

Feb 25, 2015

$13.3283

Feb 26, 2015

$13.3121

Feb 27, 2015

$13.3457

Mar 2, 2015

$13.3200

Mar 3, 2015

$13.2729

Mar 4, 2015

$13.2072

Mar 5, 2015

$13.2115

Mar 6, 2015

$13.1477

Mar 9, 2015

$13.1489

Mar 10, 2015

$13.1242

Mar 11, 2015

$13.1641

Mar 12, 2015

$13.1858

Mar 13, 2015

$13.1803

Mar 16, 2015

$13.2305

Mar 17, 2015

$13.2423

Mar 18, 2015

$13.3066

Mar 19, 2015

$13.2962

Mar 20, 2015

$13.2889

Mar 23, 2015

$13.2835

Mar 24, 2015

$13.2927

Mar 25, 2015

$13.2440

Mar 26, 2015

$13.1693

Mar 27, 2015

$13.2208

Mar 30, 2015

$13.2489

Mar 31, 2015

$13.2354

Apr 1, 2015

$13.2537

Apr 2, 2015

$13.2658

Apr 6, 2015

$13.2624

Apr 7, 2015

$13.2824

Apr 8, 2015

$13.2931

Apr 9, 2015

$13.2957

Apr 10, 2015

$13.3005

Apr 13, 2015

$13.3045

Apr 14, 2015

$13.3320

Apr 15, 2015

$13.3115

Apr 16, 2015

$13.2753

Apr 17, 2015

$13.2498

Apr 20, 2015

$13.2463

Apr 21, 2015

$13.2349

Apr 22, 2015

$13.1966

Apr 23, 2015

$13.2112

Apr 24, 2015

$13.2466

Apr 27, 2015

$13.2224

Apr 28, 2015

$13.1596

Apr 29, 2015

$13.1341

Apr 30, 2015

$13.1258

May 1, 2015

$13.1179

May 4, 2015

$13.0876

May 5, 2015

$13.0444

May 6, 2015

$12.9836

May 7, 2015

$13.0318

May 8, 2015

$13.0793

May 11, 2015

$13.0163

May 12, 2015

$12.9934

May 13, 2015

$12.9777

May 14, 2015

$13.0056

May 15, 2015

$13.0629

May 19, 2015

$13.0315

May 20, 2015

$13.0362

May 21, 2015

$13.0838

May 22, 2015

$13.0775

May 25, 2015

$13.0697

May 26, 2015

$13.0922

May 27, 2015

$13.1329

May 28, 2015

$13.1331

May 29, 2015

$13.1411

Jun 1, 2015

$13.1435

Jun 2, 2015

$13.1024

Jun 3, 2015

$13.0791

Jun 4, 2015

$13.0847

Jun 5, 2015

$13.0160

Jun 8, 2015

$12.9872

Jun 9, 2015

$12.9573

Jun 10, 2015

$12.9599

Jun 11, 2015

$12.9955

Jun 12, 2015

$12.9872

Jun 15, 2015

$12.9944

Jun 16, 2015

$13.0110

Jun 17, 2015

$12.9939

Jun 18, 2015

$12.9882

Jun 19, 2015

$12.9717

Jun 22, 2015

$12.9683

Jun 23, 2015

$12.9695

Jun 24, 2015

$12.9951

Jun 25, 2015

$12.9574

Jun 26, 2015

$12.9228

Jun 29, 2015

$12.9183

Jun 30, 2015

$12.9660

Jul 2, 2015

$12.9633

Jul 3, 2015

$12.9819

Jul 6, 2015

$12.9932

Jul 7, 2015

$13.0286

Jul 8, 2015

$13.0183

Jul 9, 2015

$12.9724

Jul 10, 2015

$12.9633

Jul 13, 2015

$12.9941

Jul 14, 2015

$13.0247

Jul 15, 2015

$13.0846

Jul 16, 2015

$13.1131

Jul 17, 2015

$13.1078

Jul 20, 2015

$13.0782

Jul 21, 2015

$13.0665

Jul 22, 2015

$13.0722

Jul 23, 2015

$13.0865

Jul 24, 2015

$13.0630

Jul 27, 2015

$13.0399

Jul 28, 2015

$13.0219

Jul 29, 2015

$13.0456

Jul 30, 2015

$13.0803

Jul 31, 2015

$13.1248

Aug 4, 2015

$13.1429

Aug 5, 2015

$13.1324

Aug 6, 2015

$13.1057

Aug 7, 2015

$13.1019

Aug 10, 2015

$13.0930

Aug 11, 2015

$13.1146

Aug 12, 2015

$13.0706

Aug 13, 2015

$13.0668

Aug 14, 2015

$13.0793

Aug 17, 2015

$13.0786

Aug 18, 2015

$13.0489

Aug 19, 2015

$13.0551

Aug 20, 2015

$12.9955

Aug 21, 2015

$12.9440

Aug 24, 2015

$12.8561

Aug 25, 2015

$12.8312

Aug 26, 2015

$12.8364

Aug 27, 2015

$12.8880

Aug 28, 2015

$12.9024

Aug 31, 2015

$12.8755

Sep 1, 2015

$12.8240

Sep 2, 2015

$12.8337

Sep 3, 2015

$12.8349

Sep 4, 2015

$12.8103

Sep 8, 2015

$12.8413

Sep 9, 2015

$12.8200

Sep 10, 2015

$12.8252

Sep 11, 2015

$12.8278

Sep 14, 2015

$12.8164

Sep 15, 2015

$12.7869

Sep 16, 2015

$12.8130

Sep 17, 2015

$12.8380

Sep 18, 2015

$12.8106

Sep 21, 2015

$12.7891

Sep 22, 2015

$12.7609

Sep 23, 2015

$12.7519

Sep 24, 2015

$12.7252

Sep 25, 2015

$12.7105

Sep 28, 2015

$12.6828

Sep 29, 2015

$12.6871

Sep 30, 2015

$12.7047

Oct 1, 2015

$12.6845

Oct 2, 2015

$12.7086

Oct 5, 2015

$12.7375

Oct 6, 2015

$12.7483

Oct 7, 2015

$12.7723

Oct 8, 2015

$12.7717

Oct 9, 2015

$12.7600

Oct 13, 2015

$12.7783

Oct 14, 2015

$12.7739

Oct 15, 2015

$12.7681

Oct 16, 2015

$12.7719

Oct 19, 2015

$12.7890

Oct 20, 2015

$12.7650

Oct 21, 2015

$12.8055

Oct 22, 2015

$12.8464

Oct 23, 2015

$12.8477

Oct 26, 2015

$12.8603

Oct 27, 2015

$12.8609

Oct 28, 2015

$12.8613

Oct 29, 2015

$12.8187

Oct 30, 2015

$12.7953

Nov 2, 2015

$12.8094

Nov 3, 2015

$12.8039

Nov 4, 2015

$12.7983

Nov 5, 2015

$12.7847

Nov 6, 2015

$12.7645

Nov 9, 2015

$12.7299

Nov 10, 2015

$12.7349

Nov 11, 2015

$12.7301

Nov 12, 2015

$12.6888

Nov 13, 2015

$12.6894

Nov 16, 2015

$12.7375

Nov 17, 2015

$12.7404

Nov 18, 2015

$12.7651

Nov 19, 2015

$12.7822

Nov 20, 2015

$12.7786

Nov 23, 2015

$12.7735

Nov 24, 2015

$12.7686

Nov 25, 2015

$12.7800

Nov 26, 2015

$12.7935

Nov 27, 2015

$12.7939

Nov 30, 2015

$12.7996

Dec 1, 2015

$12.8658

Dec 2, 2015

$12.8244

Dec 3, 2015

$12.7416

Dec 4, 2015

$12.7835

Dec 7, 2015

$12.7827

Dec 8, 2015

$12.7553

Dec 9, 2015

$12.7530

Dec 10, 2015

$12.7677

Dec 11, 2015

$12.7560

Dec 14, 2015

$12.7001

Dec 15, 2015

$12.7248

Dec 16, 2015

$12.7692

Dec 17, 2015

$12.7923

Dec 18, 2015

$12.7811

Dec 21, 2015

$12.7925

Dec 22, 2015

$12.7965

Dec 23, 2015

$12.8298

Dec 24, 2015

$12.6272

Dec 29, 2015

$12.6226

Dec 30, 2015

$12.6101

Dec 31, 2015

$12.5796

Jan 4, 2016

$12.5623

Jan 5, 2016

$12.5685

Jan 6, 2016

$12.5609

Jan 7, 2016

$12.4913

Jan 8, 2016

$12.4863

Jan 11, 2016

$12.4643

Jan 12, 2016

$12.5029

Jan 13, 2016

$12.4845

Jan 14, 2016

$12.5052

Jan 15, 2016

$12.4732

Jan 18, 2016

$12.4443

Jan 19, 2016

$12.4554

Jan 20, 2016

$12.3888

Jan 21, 2016

$12.3582

Jan 22, 2016

$12.3901

Jan 25, 2016

$12.3697

Jan 26, 2016

$12.3813

Jan 27, 2016

$12.4002

Jan 28, 2016

$12.4332

Jan 29, 2016

$12.4981

Feb 1, 2016

$12.4629

Feb 2, 2016

$12.4713

Feb 3, 2016

$12.4470

Feb 4, 2016

$12.4654

Feb 5, 2016

$12.4635

Feb 8, 2016

$12.4302

Feb 9, 2016

$12.3830

Feb 10, 2016

$12.3963

Feb 11, 2016

$12.3420

Feb 12, 2016

$12.3375

Feb 16, 2016

$12.3784

Feb 17, 2016

$12.4152

Feb 18, 2016

$12.4502

Feb 19, 2016

$12.4381

Feb 22, 2016

$12.4563

Feb 23, 2016

$12.4162

Feb 24, 2016

$12.3893

Feb 25, 2016

$12.4042

Feb 26, 2016

$12.3892

Feb 29, 2016

$12.3973

Mar 1, 2016

$12.4122

Mar 2, 2016

$12.4301

Mar 3, 2016

$12.4706

Mar 4, 2016

$12.4756

Mar 7, 2016

$12.4869

Mar 8, 2016

$12.5371

Mar 9, 2016

$12.5032

Mar 10, 2016

$12.5058

Mar 11, 2016

$12.5346

Mar 14, 2016

$12.5377

Mar 15, 2016

$12.5551

Mar 16, 2016

$12.5580

Mar 17, 2016

$12.5894

Mar 18, 2016

$12.5783

Mar 21, 2016

$12.5873

Mar 22, 2016

$12.5746

Mar 23, 2016

$12.5999

Mar 24, 2016

$12.5848

Mar 28, 2016

$12.5935

Mar 29, 2016

$12.6297

Mar 30, 2016

$12.6247

Mar 31, 2016

$12.6286

Apr 1, 2016

$12.6168

Apr 4, 2016

$12.6232

Apr 5, 2016

$12.6362

Apr 6, 2016

$12.6287

Apr 7, 2016

$12.6217

Apr 8, 2016

$12.6089

Apr 11, 2016

$12.5935

Apr 12, 2016

$12.5962

Apr 13, 2016

$12.6504

Apr 14, 2016

$12.6458

Apr 15, 2016

$12.6524

Apr 18, 2016

$12.6514

Apr 19, 2016

$12.6595

Apr 20, 2016

$12.6700

Apr 21, 2016

$12.6686

Apr 22, 2016

$12.6423

Apr 25, 2016

$12.6247

Apr 26, 2016

$12.6298

Apr 27, 2016

$12.6651

Apr 28, 2016

$12.6629

Apr 29, 2016

$12.6507

May 2, 2016

$12.6359

May 3, 2016

$12.6452

May 4, 2016

$12.6671

May 5, 2016

$12.6876

May 6, 2016

$12.7036

May 9, 2016

$12.7022

May 10, 2016

$12.7366

May 11, 2016

$12.7175

May 12, 2016

$12.7091

May 13, 2016

$12.7157

May 16, 2016

$12.7218

May 17, 2016

$12.7195

May 18, 2016

$12.7000

May 19, 2016

$12.7068

May 20, 2016

$12.7287

May 24, 2016

$12.7477

May 25, 2016

$12.7542

May 26, 2016

$12.7743

May 27, 2016

$12.7806

May 30, 2016

$12.7841

May 31, 2016

$12.8096

Jun 1, 2016

$12.8087

Jun 2, 2016

$12.8558

Jun 3, 2016

$12.8695

Jun 6, 2016

$12.8427

Jun 7, 2016

$12.8691

Jun 8, 2016

$12.8628

Jun 9, 2016

$12.8489

Jun 10, 2016

$12.8295

Jun 13, 2016

$12.8139

Jun 14, 2016

$12.7825

Jun 15, 2016

$12.8170

Jun 16, 2016

$12.8053

Jun 17, 2016

$12.7697

Jun 20, 2016

$12.7683

Jun 21, 2016

$12.7548

Jun 22, 2016

$12.7669

Jun 23, 2016

$12.7808

Jun 24, 2016

$12.7235

Jun 27, 2016

$12.7116

Jun 28, 2016

$12.7657

Jun 29, 2016

$12.7949

Jun 30, 2016

$12.8491

Jul 4, 2016

$12.8816

Jul 5, 2016

$12.9083

Jul 6, 2016

$12.9136

Jul 7, 2016

$12.9143

Jul 8, 2016

$12.9599

Jul 11, 2016

$12.9911

Jul 12, 2016

$12.9721

Jul 13, 2016

$12.9877

Jul 14, 2016

$12.9662

Jul 15, 2016

$12.9267

Jul 18, 2016

$12.9460

Jul 19, 2016

$12.9599

Jul 20, 2016

$12.9590

Jul 21, 2016

$12.9769

Jul 22, 2016

$13.0023

Jul 25, 2016

$13.0000

Jul 26, 2016

$12.9933

Jul 27, 2016

$13.0199

Jul 28, 2016

$13.0126

Jul 29, 2016

$13.0374

Aug 2, 2016

$12.9967

Aug 3, 2016

$12.9820

Aug 4, 2016

$13.0040

Aug 5, 2016

$13.0428

Aug 8, 2016

$13.0577

Aug 9, 2016

$13.0885

Aug 10, 2016

$13.0852

Aug 11, 2016

$13.0537

Aug 12, 2016

$13.0629

Aug 15, 2016

$13.0493

Aug 16, 2016

$13.0186

Aug 17, 2016

$13.0146

Aug 18, 2016

$13.0168

Aug 19, 2016

$13.0099

Aug 22, 2016

$13.0584

Aug 23, 2016

$13.0669

Aug 24, 2016

$13.0535

Aug 25, 2016

$13.0346

Aug 26, 2016

$13.0230

Aug 29, 2016

$13.0676

Aug 30, 2016

$13.0826

Aug 31, 2016

$13.0792

Sep 1, 2016

$13.0942

Sep 2, 2016

$13.0726

Sep 6, 2016

$13.0767

Sep 7, 2016

$13.1042

Sep 8, 2016

$13.0552

Sep 9, 2016

$12.9734

Sep 12, 2016

$12.9903

Sep 13, 2016

$12.9230

Sep 14, 2016

$12.9501

Sep 15, 2016

$12.9700

Sep 16, 2016

$12.9598

Sep 19, 2016

$12.9817

Sep 20, 2016

$13.0032

Sep 21, 2016

$13.0236

Sep 22, 2016

$13.0655

Sep 23, 2016

$13.0874

Sep 26, 2016

$13.1049

Sep 27, 2016

$13.1040

Sep 28, 2016

$13.1107

Sep 29, 2016

$13.1230

Sep 30, 2016

$13.0985

Oct 3, 2016

$13.0886

Oct 4, 2016

$13.0613

Oct 5, 2016

$13.0507

Oct 6, 2016

$13.0342

Oct 7, 2016

$13.0326

Oct 11, 2016

$12.9920

Oct 12, 2016

$12.9835

Oct 13, 2016

$12.9932

Oct 14, 2016

$12.9450

Oct 17, 2016

$12.9546

Oct 18, 2016

$12.9856

Oct 19, 2016

$13.0031

Oct 20, 2016

$13.0305

Oct 21, 2016

$13.0805

Oct 24, 2016

$13.0842

Oct 25, 2016

$13.0687

Oct 26, 2016

$13.0569

Oct 27, 2016

$13.0202

Oct 28, 2016

$13.0168

Oct 31, 2016

$13.0374

Nov 1, 2016

$13.0159

Nov 2, 2016

$13.0033

Nov 3, 2016

$12.9921

Nov 4, 2016

$13.0027

Nov 7, 2016

$13.0036

Nov 8, 2016

$12.9698

Nov 9, 2016

$12.9643

Nov 10, 2016

$12.9630

Nov 11, 2016

$12.9595

Nov 14, 2016

$12.8902

Nov 15, 2016

$12.8947

Nov 16, 2016

$12.9009

Nov 17, 2016

$12.9047

Nov 18, 2016

$12.8948

Nov 21, 2016

$12.9069

Nov 22, 2016

$12.9387

Nov 23, 2016

$12.9365

Nov 24, 2016

$12.9254

Nov 25, 2016

$12.9530

Nov 28, 2016

$12.9303

Nov 29, 2016

$12.9460

Nov 30, 2016

$12.9318

Dec 1, 2016

$12.8720

Dec 2, 2016

$12.8760

Dec 5, 2016

$12.8948

Dec 6, 2016

$12.9016

Dec 7, 2016

$12.9425

Dec 8, 2016

$12.9060

Dec 9, 2016

$12.8802

Dec 12, 2016

$12.8584

Dec 13, 2016

$12.8824

Dec 14, 2016

$12.8606

Dec 15, 2016

$12.8579

Dec 16, 2016

$12.8605

Dec 19, 2016

$12.8968

Dec 20, 2016

$12.8879

Dec 21, 2016

$12.8984

Dec 22, 2016

$12.9140

Dec 23, 2016

$12.7457

Dec 28, 2016

$12.7671

Dec 29, 2016

$12.7770

Dec 30, 2016

$12.7624

Jan 3, 2017

$12.7662

Jan 4, 2017

$12.7838

Jan 5, 2017

$12.8044

Jan 6, 2017

$12.7649

Jan 9, 2017

$12.7642

Jan 10, 2017

$12.7695

Jan 11, 2017

$12.7779

Jan 12, 2017

$12.7688

Jan 13, 2017

$12.7574

Jan 16, 2017

$12.7645

Jan 17, 2017

$12.7525

Jan 18, 2017

$12.7646

Jan 19, 2017

$12.7503

Jan 20, 2017

$12.7711

Jan 23, 2017

$12.7749

Jan 24, 2017

$12.7449

Jan 25, 2017

$12.7188

Jan 26, 2017

$12.7222

Jan 27, 2017

$12.7387

Jan 30, 2017

$12.7060

Jan 31, 2017

$12.7028

Feb 1, 2017

$12.7096

Feb 2, 2017

$12.7023

Feb 3, 2017

$12.7168

Feb 6, 2017

$12.7400

Feb 7, 2017

$12.7671

Feb 8, 2017

$12.8017

Feb 9, 2017

$12.7785

Feb 10, 2017

$12.7813

Feb 13, 2017

$12.7710

Feb 14, 2017

$12.7661

Feb 15, 2017

$12.7754

Feb 16, 2017

$12.8028

Feb 17, 2017

$12.8153

Feb 21, 2017

$12.8336

Feb 22, 2017

$12.8316

Feb 23, 2017

$12.8429

Feb 24, 2017

$12.8461

Feb 27, 2017

$12.8357

Feb 28, 2017

$12.8621

Mar 1, 2017

$12.8839

Mar 2, 2017

$12.8792

Mar 3, 2017

$12.8901

Mar 6, 2017

$12.8973

Mar 7, 2017

$12.8748

Mar 8, 2017

$12.8488

Mar 9, 2017

$12.8419

Mar 10, 2017

$12.8415

Mar 13, 2017

$12.8268

Mar 14, 2017

$12.8268

Mar 15, 2017

$12.8615

Mar 16, 2017

$12.8682

Mar 17, 2017

$12.8769

Mar 20, 2017

$12.8820

Mar 21, 2017

$12.8659

Mar 22, 2017

$12.8752

Mar 23, 2017

$12.8967

Mar 24, 2017

$12.8943

Mar 27, 2017

$12.9146

Mar 28, 2017

$12.9193

Mar 29, 2017

$12.9289

Mar 30, 2017

$12.9026

Mar 31, 2017

$12.8973

Apr 3, 2017

$12.9347

Apr 4, 2017

$12.9457

Apr 5, 2017

$12.9540

Apr 6, 2017

$12.9635

Apr 7, 2017

$12.9389

Apr 10, 2017

$12.9308

Apr 11, 2017

$12.9541

Apr 12, 2017

$12.9513

Apr 13, 2017

$12.9578

Apr 17, 2017

$12.9729

Apr 18, 2017

$13.0128

Apr 19, 2017

$13.0095

Apr 20, 2017

$13.0102

Apr 21, 2017

$13.0227

Apr 24, 2017

$13.0593

Apr 25, 2017

$13.0718

Apr 26, 2017

$13.0954

Apr 27, 2017

$13.0777

Apr 28, 2017

$13.1031

May 1, 2017

$13.0934

May 2, 2017

$13.1479

May 3, 2017

$13.1256

May 4, 2017

$13.1310

May 5, 2017

$13.1294

May 8, 2017

$13.1211

May 9, 2017

$13.0905

May 10, 2017

$13.0708

May 11, 2017

$13.0710

May 12, 2017

$13.0843

May 15, 2017

$13.0774

May 16, 2017

$13.0767

May 17, 2017

$13.0970

May 18, 2017

$13.1015

May 19, 2017

$13.1086

May 23, 2017

$13.1052

May 24, 2017

$13.0933

May 25, 2017

$13.1115

May 26, 2017

$13.1147

May 29, 2017

$13.1332

May 30, 2017

$13.1227

May 31, 2017

$13.1303

Jun 1, 2017

$13.1557

Jun 2, 2017

$13.1794

Jun 5, 2017

$13.1627

Jun 6, 2017

$13.1637

Jun 7, 2017

$13.1554

Jun 8, 2017

$13.1480

Jun 9, 2017

$13.1463

Jun 12, 2017

$13.0826

Jun 13, 2017

$13.0346

Jun 14, 2017

$13.0555

Jun 15, 2017

$13.0349

Jun 16, 2017

$13.0393

Jun 19, 2017

$13.0465

Jun 20, 2017

$13.0542

Jun 21, 2017

$13.0652

Jun 22, 2017

$13.0565

Jun 23, 2017

$13.0733

Jun 26, 2017

$13.0745

Jun 27, 2017

$13.0088

Jun 28, 2017

$12.9795

Jun 29, 2017

$12.9238

Jun 30, 2017

$12.9018

Jul 4, 2017

$12.8556

Jul 5, 2017

$12.8812

Jul 6, 2017

$12.8460

Jul 7, 2017

$12.8001

Jul 10, 2017

$12.8095

Jul 11, 2017

$12.8297

Jul 12, 2017

$12.8007

Jul 13, 2017

$12.7867

Jul 14, 2017

$12.7974

Jul 17, 2017

$12.8021

Jul 18, 2017

$12.8014

Jul 19, 2017

$12.8000

Jul 20, 2017

$12.8140

Jul 21, 2017

$12.7975

Jul 24, 2017

$12.7676

Jul 25, 2017

$12.7250

Jul 26, 2017

$12.7383

Jul 27, 2017

$12.7357

Jul 28, 2017

$12.6889

Jul 31, 2017

$12.6939

Aug 1, 2017

$12.7657

Aug 2, 2017

$12.7962

Aug 3, 2017

$12.8128

Aug 4, 2017

$12.8171

Aug 8, 2017

$12.8060

Aug 9, 2017

$12.8192

Aug 10, 2017

$12.8201

Aug 11, 2017

$12.8055

Aug 14, 2017

$12.8181

Aug 15, 2017

$12.8032

Aug 16, 2017

$12.7954

Aug 17, 2017

$12.7854

Aug 18, 2017

$12.7522

Aug 21, 2017

$12.7455

Aug 22, 2017

$12.7402

Aug 23, 2017

$12.7542

Aug 24, 2017

$12.7427

Aug 25, 2017

$12.7483

Aug 28, 2017

$12.7478

Aug 29, 2017

$12.7637

Aug 30, 2017

$12.7879

Aug 31, 2017

$12.7822

Sep 1, 2017

$12.7341

Sep 5, 2017

$12.7329

Sep 6, 2017

$12.6563

Sep 7, 2017

$12.6402

Sep 8, 2017

$12.6275

Sep 11, 2017

$12.6147

Sep 12, 2017

$12.6359

Sep 13, 2017

$12.6231

Sep 14, 2017

$12.6289

Sep 15, 2017

$12.6226

Sep 18, 2017

$12.6565

Sep 19, 2017

$12.6657

Sep 20, 2017

$12.6760

Sep 21, 2017

$12.6812

Sep 22, 2017

$12.6823

Sep 25, 2017

$12.7023

Sep 26, 2017

$12.6810

Sep 27, 2017

$12.7069

Sep 28, 2017

$12.7060

Sep 29, 2017

$12.7419

Oct 2, 2017

$12.7377

Oct 3, 2017

$12.7412

Oct 4, 2017

$12.7421

Oct 5, 2017

$12.7774

Oct 6, 2017

$12.7545

Oct 10, 2017

$12.7683

Oct 11, 2017

$12.7789

Oct 12, 2017

$12.7837

Oct 13, 2017

$12.8209

Oct 16, 2017

$12.8410

Oct 17, 2017

$12.8506

Oct 18, 2017

$12.8332

Oct 19, 2017

$12.8497

Oct 20, 2017

$12.8740

Oct 23, 2017

$12.8828

Oct 24, 2017

$12.8823

Oct 25, 2017

$12.9125

Oct 26, 2017

$12.9298

Oct 27, 2017

$12.9559

Oct 30, 2017

$12.9800

Oct 31, 2017

$13.0142

Nov 1, 2017

$13.0118

Nov 2, 2017

$13.0070

Nov 3, 2017

$13.0002

Nov 6, 2017

$13.0161

Nov 7, 2017

$13.0405

Nov 8, 2017

$13.0180

Nov 9, 2017

$12.9807

Nov 10, 2017

$12.9563

Nov 13, 2017

$12.9611

Nov 14, 2017

$12.9618

Nov 15, 2017

$12.9773

Nov 16, 2017

$12.9665

Nov 17, 2017

$12.9861

Nov 20, 2017

$12.9799

Nov 21, 2017

$13.0097

Nov 22, 2017

$13.0118

Nov 23, 2017

$13.0243

Nov 24, 2017

$13.0323

Nov 27, 2017

$13.0414

Nov 28, 2017

$13.0722

Nov 29, 2017

$13.0688

Nov 30, 2017

$13.0964

Dec 1, 2017

$13.0485

Dec 4, 2017

$13.0321

Dec 5, 2017

$13.0367

Dec 6, 2017

$13.0704

Dec 7, 2017

$13.0908

Dec 8, 2017

$13.1099

Dec 11, 2017

$13.1104

Dec 12, 2017

$13.1138

Dec 13, 2017

$13.1198

Dec 14, 2017

$13.0763

Dec 15, 2017

$13.1368

Dec 18, 2017

$13.1363

Dec 19, 2017

$13.1106

Dec 20, 2017

$13.0742

Dec 21, 2017

$13.0538

Dec 22, 2017

$13.0017

Dec 27, 2017

$13.0183

Dec 28, 2017

$12.9899

Dec 29, 2017

$12.9743

Jan 2, 2018

$12.9563

Jan 3, 2018

$12.9872

Jan 4, 2018

$12.9882

Jan 5, 2018

$12.9483

Jan 8, 2018

$12.9467

Jan 9, 2018

$12.9398

Jan 10, 2018

$12.9631

Jan 11, 2018

$12.9777

Jan 12, 2018

$12.9891

Jan 15, 2018

$12.9844

Jan 16, 2018

$12.9838

Jan 17, 2018

$12.9946

Jan 18, 2018

$12.9779

Jan 19, 2018

$13.0026

Jan 22, 2018

$13.0087

Jan 23, 2018

$13.0167

Jan 24, 2018

$12.9873

Jan 25, 2018

$13.0024

Jan 26, 2018

$13.0137

Jan 29, 2018

$12.9837

Jan 30, 2018

$12.9416

Jan 31, 2018

$12.9355

Feb 1, 2018

$12.8976

Feb 2, 2018

$12.8684

Feb 5, 2018

$12.8085

Feb 6, 2018

$12.8002

Feb 7, 2018

$12.7907

Feb 8, 2018

$12.7264

Feb 9, 2018

$12.7249

Feb 12, 2018

$12.7735

Feb 13, 2018

$12.7744

Feb 14, 2018

$12.7694

Feb 15, 2018

$12.7874

Feb 16, 2018

$12.8315

Feb 20, 2018

$12.8353

Feb 21, 2018

$12.8350

Feb 22, 2018

$12.8669

Feb 23, 2018

$12.9126

Feb 26, 2018

$12.9385

Feb 27, 2018

$12.9124

Feb 28, 2018

$12.9187

Mar 1, 2018

$12.9150

Mar 2, 2018

$12.9174

Mar 5, 2018

$12.9590

Mar 6, 2018

$12.9301

Mar 7, 2018

$12.9164

Mar 8, 2018

$12.9276

Mar 9, 2018

$12.9107

Mar 12, 2018

$12.9301

Mar 13, 2018

$12.9789

Mar 14, 2018

$12.9957

Mar 15, 2018

$13.0343

Mar 16, 2018

$13.0499

Mar 19, 2018

$13.0059

Mar 20, 2018

$12.9889

Mar 21, 2018

$12.9339

Mar 22, 2018

$12.9232

Mar 23, 2018

$12.8477

Mar 26, 2018

$12.8585

Mar 27, 2018

$12.8839

Mar 28, 2018

$12.8976

Mar 29, 2018

$12.9395

Apr 2, 2018

$12.8960

Apr 3, 2018

$12.8580

Apr 4, 2018

$12.8395

Apr 5, 2018

$12.8576

Apr 6, 2018

$12.8495

Apr 9, 2018

$12.8563

Apr 10, 2018

$12.8421

Apr 11, 2018

$12.8244

Apr 12, 2018

$12.8104

Apr 13, 2018

$12.8358

Apr 16, 2018

$12.8241

Apr 17, 2018

$12.8527

Apr 18, 2018

$12.8708

Apr 19, 2018

$12.8430

Apr 20, 2018

$12.8455

Apr 23, 2018

$12.8633

Apr 24, 2018

$12.8434

Apr 25, 2018

$12.8319

Apr 26, 2018

$12.8767

Apr 27, 2018

$12.8865

Apr 30, 2018

$12.8818

May 1, 2018

$12.8546

May 2, 2018

$12.8444

May 3, 2018

$12.8560

May 4, 2018

$12.8746

May 7, 2018

$12.8910

May 8, 2018

$12.8901

May 9, 2018

$12.8692

May 10, 2018

$12.8646

May 11, 2018

$12.8845

May 14, 2018

$12.8767

May 15, 2018

$12.8404

May 16, 2018

$12.8192

May 17, 2018

$12.8168

May 18, 2018

$12.8484

May 22, 2018

$12.8425

May 23, 2018

$12.8503

May 24, 2018

$12.8754

May 25, 2018

$12.9007

May 28, 2018

$12.9175

May 29, 2018

$12.9391

May 30, 2018

$12.9119

May 31, 2018

$12.9362

Jun 1, 2018

$12.9421

Jun 4, 2018

$12.9270

Jun 5, 2018

$12.9496

Jun 6, 2018

$12.9312

Jun 7, 2018

$12.9591

Jun 8, 2018

$12.9279

Jun 11, 2018

$12.9524

Jun 12, 2018

$12.9725

Jun 13, 2018

$12.9561

Jun 14, 2018

$13.0006

Jun 15, 2018

$13.0439

Jun 18, 2018

$13.0499

Jun 19, 2018

$13.0703

Jun 20, 2018

$13.0745

Jun 21, 2018

$13.0716

Jun 22, 2018

$13.0319

Jun 25, 2018

$13.0107

Jun 26, 2018

$13.0126

Jun 27, 2018

$13.0228

Jun 28, 2018

$12.9592

Jun 29, 2018

$12.9493

Jul 3, 2018

$12.9504

Jul 4, 2018

$12.9455

Jul 5, 2018

$12.9607

Jul 6, 2018

$12.9897

Jul 9, 2018

$12.9867

Jul 10, 2018

$12.9999

Jul 11, 2018

$12.9897

Jul 12, 2018

$12.9953

Jul 13, 2018

$13.0082

Jul 16, 2018

$13.0007

Jul 17, 2018

$13.0219

Jul 18, 2018

$13.0004

Jul 19, 2018

$13.0382

Jul 20, 2018

$12.9789

Jul 23, 2018

$12.9571

Jul 24, 2018

$12.9655

Jul 25, 2018

$12.9261

Jul 26, 2018

$12.9336

Jul 27, 2018

$12.9278

Jul 30, 2018

$12.9169

Jul 31, 2018

$12.9209

Aug 1, 2018

$12.8879

Aug 2, 2018

$12.8829

Aug 3, 2018

$12.8924

Aug 7, 2018

$12.8940

Aug 8, 2018

$12.8954

Aug 9, 2018

$12.9143

Aug 10, 2018

$12.9185

Aug 13, 2018

$12.9006

Aug 14, 2018

$12.8884

Aug 15, 2018

$12.9028

Aug 16, 2018

$12.9324

Aug 17, 2018

$12.9259

Aug 20, 2018

$12.9403

Aug 21, 2018

$12.9399

Aug 22, 2018

$12.9393

Aug 23, 2018

$12.9455

Aug 24, 2018

$12.9426

Aug 27, 2018

$12.9341

Aug 28, 2018

$12.9112

Aug 29, 2018

$12.9096

Aug 30, 2018

$12.9351

Aug 31, 2018

$12.9572

Sep 4, 2018

$12.9696

Sep 5, 2018

$12.9590

Sep 6, 2018

$12.9455

Sep 7, 2018

$12.9144

Sep 10, 2018

$12.9176

Sep 11, 2018

$12.8899

Sep 12, 2018

$12.8622

Sep 13, 2018

$12.8719

Sep 14, 2018

$12.8757

Sep 17, 2018

$12.8872

Sep 18, 2018

$12.8672

Sep 19, 2018

$12.8366

Sep 20, 2018

$12.8532

Sep 21, 2018

$12.8580

Sep 24, 2018

$12.8397

Sep 25, 2018

$12.8293

Sep 26, 2018

$12.8638

Sep 27, 2018

$12.8736

Sep 28, 2018

$12.8315

Oct 1, 2018

$12.7683

Oct 2, 2018

$12.7809

Oct 3, 2018

$12.7566

Oct 4, 2018

$12.7393

Oct 5, 2018

$12.7098

Oct 9, 2018

$12.7062

Oct 10, 2018

$12.6623

Oct 11, 2018

$12.6375

Oct 12, 2018

$12.6544

Oct 15, 2018

$12.6327

Oct 16, 2018

$12.6712

Oct 17, 2018

$12.6682

Oct 18, 2018

$12.6540

Oct 19, 2018

$12.6719

Oct 22, 2018

$12.6569

Oct 23, 2018

$12.6425

Oct 24, 2018

$12.5730

Oct 25, 2018

$12.5820

Oct 26, 2018

$12.5966

Oct 29, 2018

$12.5970

Oct 30, 2018

$12.5935

Oct 31, 2018

$12.6027

Nov 1, 2018

$12.6205

Nov 2, 2018

$12.5929

Nov 5, 2018

$12.6212

Nov 6, 2018

$12.6325

Nov 7, 2018

$12.6653

Nov 8, 2018

$12.6591

Nov 9, 2018

$12.6651

Nov 12, 2018

$12.6384

Nov 13, 2018

$12.6608

Nov 14, 2018

$12.6650

Nov 15, 2018

$12.6687

Nov 16, 2018

$12.6809

Nov 19, 2018

$12.6662

Nov 20, 2018

$12.6379

Nov 21, 2018

$12.6401

Nov 22, 2018

$12.6232

Nov 23, 2018

$12.6329

Nov 26, 2018

$12.6433

Nov 27, 2018

$12.6544

Nov 28, 2018

$12.6796

Nov 29, 2018

$12.6873

Nov 30, 2018

$12.6923

Dec 3, 2018

$12.7107

Dec 4, 2018

$12.6972

Dec 5, 2018

$12.7429

Dec 6, 2018

$12.7057

Dec 7, 2018

$12.6702

Dec 10, 2018

$12.6624

Dec 11, 2018

$12.6553

Dec 12, 2018

$12.6478

Dec 13, 2018

$12.6275

Dec 14, 2018

$12.6143

Dec 17, 2018

$12.6028

Dec 18, 2018

$12.6347

Dec 19, 2018

$12.6423

Dec 20, 2018

$12.6071

Dec 21, 2018

$12.3682

Dec 24, 2018

$12.3437

Dec 27, 2018

$12.4224

Dec 28, 2018

$12.4582

Dec 31, 2018

$12.4675

Jan 2, 2019

$12.4699

Jan 3, 2019

$12.4648

Jan 4, 2019

$12.4795

Jan 7, 2019

$12.4642

Jan 8, 2019

$12.4739

Jan 9, 2019

$12.4971

Jan 10, 2019

$12.5127

Jan 11, 2019

$12.5318

Jan 14, 2019

$12.5204

Jan 15, 2019

$12.5259

Jan 16, 2019

$12.5237

Jan 17, 2019

$12.5525

Jan 18, 2019

$12.5705

Jan 21, 2019

$12.5839

Jan 22, 2019

$12.5948

Jan 23, 2019

$12.5956

Jan 24, 2019

$12.6191

Jan 25, 2019

$12.5990

Jan 28, 2019

$12.5988

Jan 29, 2019

$12.6260

Jan 30, 2019

$12.6294

Jan 31, 2019

$12.6723

Feb 1, 2019

$12.6357

Feb 4, 2019

$12.6471

Feb 5, 2019

$12.6807

Feb 6, 2019

$12.6964

Feb 7, 2019

$12.7180

Feb 8, 2019

$12.6996

Feb 11, 2019

$12.6896

Feb 12, 2019

$12.7003

Feb 13, 2019

$12.7010

Feb 14, 2019

$12.7405

Feb 15, 2019

$12.7583

Feb 19, 2019

$12.7745

Feb 20, 2019

$12.7763

Feb 21, 2019

$12.7680

Feb 22, 2019

$12.7720

Feb 25, 2019

$12.7942

Feb 26, 2019

$12.8079

Feb 27, 2019

$12.7830

Feb 28, 2019

$12.7583

Mar 1, 2019

$12.7954

Mar 4, 2019

$12.8135

Mar 5, 2019

$12.8293

Mar 6, 2019

$12.8691

Mar 7, 2019

$12.8784

Mar 8, 2019

$12.8520

Mar 11, 2019

$12.8852

Mar 12, 2019

$12.9037

Mar 13, 2019

$12.8936

Mar 14, 2019

$12.8920

Mar 15, 2019

$12.9343

Mar 18, 2019

$12.9629

Mar 19, 2019

$12.9543

Mar 20, 2019

$12.9637

Mar 21, 2019

$13.0045

Mar 22, 2019

$13.0146

Mar 25, 2019

$13.0197

Mar 26, 2019

$13.0280

Mar 27, 2019

$13.0424

Mar 28, 2019

$13.0419

Mar 29, 2019

$13.0000

Apr 1, 2019

$12.9814

Apr 2, 2019

$13.0042

Apr 3, 2019

$13.0033

Apr 4, 2019

$13.0098

Apr 5, 2019

$13.0302

Apr 8, 2019

$12.9987

Apr 9, 2019

$12.9882

Apr 10, 2019

$13.0124

Apr 11, 2019

$13.0052

Apr 12, 2019

$12.9923

Apr 15, 2019

$13.0198

Apr 16, 2019

$13.0007

Apr 17, 2019

$12.9957

Apr 18, 2019

$13.0282

Apr 22, 2019

$13.0050

Apr 23, 2019

$13.0569

Apr 24, 2019

$13.0906

Apr 25, 2019

$13.0804

Apr 26, 2019

$13.0923

Apr 29, 2019

$13.0782

Apr 30, 2019

$13.0860

May 1, 2019

$13.0884

May 2, 2019

$13.0482

May 3, 2019

$13.0607

May 6, 2019

$13.0684

May 7, 2019

$13.0688

May 8, 2019

$13.0612

May 9, 2019

$13.0503

May 10, 2019

$13.0332

May 13, 2019

$13.0322

May 14, 2019

$13.0356

May 15, 2019

$13.0544

May 16, 2019

$13.0750

May 17, 2019

$13.0581

May 21, 2019

$13.0166

May 22, 2019

$13.0221

May 23, 2019

$13.0460

May 24, 2019

$13.0685

May 27, 2019

$13.0917

May 28, 2019

$13.0937

May 29, 2019

$13.0675

May 30, 2019

$13.0747

May 31, 2019

$13.0874

Jun 3, 2019

$13.1206

Jun 4, 2019

$13.1252

Jun 5, 2019

$13.1514

Jun 6, 2019

$13.1464

Jun 7, 2019

$13.1586

Jun 10, 2019

$13.1313

Jun 11, 2019

$13.1376

Jun 12, 2019

$13.1597

Jun 13, 2019

$13.1868

Jun 14, 2019

$13.2064

Jun 17, 2019

$13.2103

Jun 18, 2019

$13.2553

Jun 19, 2019

$13.2474

Jun 20, 2019

$13.2543

Jun 21, 2019

$13.2339

Jun 24, 2019

$13.2427

Jun 25, 2019

$13.2266

Jun 26, 2019

$13.1737

Jun 27, 2019

$13.1889

Jun 28, 2019

$13.2131

Jul 2, 2019

$13.2379

Jul 3, 2019

$13.2664

Jul 4, 2019

$13.2556

Jul 5, 2019

$13.1860

Jul 8, 2019

$13.1703

Jul 9, 2019

$13.1855

Jul 10, 2019

$13.1802

Jul 11, 2019

$13.1545

Jul 12, 2019

$13.1613

Jul 15, 2019

$13.1749

Jul 16, 2019

$13.1632

Jul 17, 2019

$13.1807

Jul 18, 2019

$13.2002

Jul 19, 2019

$13.1933

Jul 22, 2019

$13.2142

Jul 23, 2019

$13.2248

Jul 24, 2019

$13.2611

Jul 25, 2019

$13.2363

Jul 26, 2019

$13.2340

Jul 29, 2019

$13.2220

Jul 30, 2019

$13.2039

Jul 31, 2019

$13.2072

Aug 1, 2019

$13.2495

Aug 2, 2019

$13.2317

Aug 6, 2019

$13.2680

Aug 7, 2019

$13.2966

Aug 8, 2019

$13.3029

Aug 9, 2019

$13.2597

Aug 12, 2019

$13.2884

Aug 13, 2019

$13.2871

Aug 14, 2019

$13.2855

Aug 15, 2019

$13.3278

Aug 16, 2019

$13.3221

Aug 19, 2019

$13.3292

Aug 20, 2019

$13.3158

Aug 21, 2019

$13.2920

Aug 22, 2019

$13.2480

Aug 23, 2019

$13.2610

Aug 26, 2019

$13.2428

Aug 27, 2019

$13.3124

Aug 28, 2019

$13.3343

Aug 29, 2019

$13.3428

Aug 30, 2019

$13.3389

Sep 3, 2019

$13.3479

Sep 4, 2019

$13.3568

Sep 5, 2019

$13.3091

Sep 6, 2019

$13.2994

Sep 9, 2019

$13.2654

Sep 10, 2019

$13.2198

Sep 11, 2019

$13.2432

Sep 12, 2019

$13.2390

Sep 13, 2019

$13.2322

Sep 16, 2019

$13.2365

Sep 17, 2019

$13.2746

Sep 18, 2019

$13.3008

Sep 19, 2019

$13.3179

Sep 20, 2019

$13.3374

Sep 23, 2019

$13.3385

Sep 24, 2019

$13.3608

Sep 25, 2019

$13.2988

Sep 26, 2019

$13.3223

Sep 27, 2019

$13.3103

Sep 30, 2019

$13.3152

Oct 1, 2019

$13.2952

Oct 2, 2019

$13.2866

Oct 3, 2019

$13.3457

Oct 4, 2019

$13.3747

Oct 7, 2019

$13.3247

Oct 8, 2019

$13.2942

Oct 9, 2019

$13.2868

Oct 10, 2019

$13.2530

Oct 11, 2019

$13.2097

Oct 15, 2019

$13.2030

Oct 16, 2019

$13.2087

Oct 17, 2019

$13.1999

Oct 18, 2019

$13.2061

Oct 21, 2019

$13.2016

Oct 22, 2019

$13.2304

Oct 23, 2019

$13.2290

Oct 24, 2019

$13.2147

Oct 25, 2019

$13.2013

Oct 28, 2019

$13.1553

Oct 29, 2019

$13.1796

Oct 30, 2019

$13.2838

Oct 31, 2019

$13.3148

Nov 1, 2019

$13.3218

Nov 4, 2019

$13.2877

Nov 5, 2019

$13.2481

Nov 6, 2019

$13.2983

Nov 7, 2019

$13.2756

Nov 8, 2019

$13.3012

Nov 11, 2019

$13.2953

Nov 12, 2019

$13.2925

Nov 13, 2019

$13.3269

Nov 14, 2019

$13.3707

Nov 15, 2019

$13.3827

Nov 18, 2019

$13.3890

Nov 19, 2019

$13.4296

Nov 20, 2019

$13.4469

Nov 21, 2019

$13.4022

Nov 22, 2019

$13.4100

Nov 25, 2019

$13.4309

Nov 26, 2019

$13.4522

Nov 27, 2019

$13.4398

Nov 28, 2019

$13.4457

Nov 29, 2019

$13.4401

Dec 2, 2019

$13.3924

Dec 3, 2019

$13.4138

Dec 4, 2019

$13.3556

Dec 5, 2019

$13.3165

Dec 6, 2019

$13.3677

Dec 9, 2019

$13.3391

Dec 10, 2019

$13.3415

Dec 11, 2019

$13.3513

Dec 12, 2019

$13.3255

Dec 13, 2019

$13.3959

Dec 16, 2019

$13.3900

Dec 17, 2019

$13.3975

Dec 18, 2019

$13.3579

Dec 19, 2019

$13.3889

Dec 20, 2019

$13.4163

Dec 23, 2019

$13.4052

Dec 24, 2019

$13.4136

Dec 27, 2019

$13.4197

Dec 30, 2019

$13.3677

Dec 31, 2019

$13.3235

Jan 2, 2020

$13.3728

Jan 3, 2020

$13.4184

Jan 6, 2020

$13.3846

Jan 7, 2020

$13.3868

Jan 8, 2020

$13.3667

Jan 9, 2020

$13.4044

Jan 10, 2020

$13.4112

Jan 13, 2020

$13.4200

Jan 14, 2020

$13.4389

Jan 15, 2020

$13.4702

Jan 16, 2020

$13.4720

Jan 17, 2020

$13.4863

Jan 20, 2020

$13.4835

Jan 21, 2020

$13.5132

Jan 22, 2020

$13.5706

Jan 23, 2020

$13.5778

Jan 24, 2020

$13.6027

Jan 27, 2020

$13.6088

Jan 28, 2020

$13.5910

Jan 29, 2020

$13.6254

Jan 30, 2020

$13.6148

Jan 31, 2020

$13.6062

Feb 3, 2020

$13.6414

Feb 4, 2020

$13.6334

Feb 5, 2020

$13.6351

Feb 6, 2020

$13.6613

Feb 7, 2020

$13.6748

Feb 10, 2020

$13.7012

Feb 11, 2020

$13.6799

Feb 12, 2020

$13.6506

Feb 13, 2020

$13.6501

Feb 14, 2020

$13.6681

Feb 18, 2020

$13.6784

Feb 19, 2020

$13.6708

Feb 20, 2020

$13.6986

Feb 21, 2020

$13.6980

Feb 24, 2020

$13.6695

Feb 25, 2020

$13.5859

Feb 26, 2020

$13.5409

Feb 27, 2020

$13.4701

Feb 28, 2020

$13.4524

Mar 2, 2020

$13.4983

Mar 3, 2020

$13.5707

Mar 4, 2020

$13.6567

Mar 5, 2020

$13.6591

Mar 6, 2020

$13.6911

Mar 9, 2020

$13.5428

Mar 10, 2020

$13.5283

Mar 11, 2020

$13.2763

Mar 12, 2020

$12.8455

Mar 13, 2020

$12.9553

Mar 16, 2020

$12.6533

Mar 17, 2020

$12.6739

Mar 18, 2020

$12.4040

Mar 19, 2020

$12.4373

Mar 20, 2020

$12.4003

Mar 23, 2020

$12.2990

Mar 24, 2020

$12.5032

Mar 25, 2020

$12.5398

Mar 26, 2020

$12.6502

Mar 27, 2020

$12.6038

Mar 30, 2020

$12.7136

Mar 31, 2020

$12.7585

Apr 1, 2020

$12.6986

Apr 2, 2020

$12.7419

Apr 3, 2020

$12.6735

Apr 6, 2020

$12.7942

Apr 7, 2020

$12.7586

Apr 8, 2020

$12.8397

Apr 9, 2020

$12.9670

Apr 13, 2020

$12.9417

Apr 14, 2020

$13.0253

Apr 15, 2020

$13.1049

Apr 16, 2020

$13.1500

Apr 17, 2020

$13.2055

Apr 20, 2020

$13.1908

Apr 21, 2020

$13.1224

Apr 22, 2020

$13.1630

Apr 23, 2020

$13.1440

Apr 24, 2020

$13.1893

Apr 27, 2020

$13.2165

Apr 28, 2020

$13.2680

Apr 29, 2020

$13.3467

Apr 30, 2020

$13.3243

May 1, 2020

$13.3194

May 4, 2020

$13.2830

May 5, 2020

$13.2948

May 6, 2020

$13.2635

May 7, 2020

$13.2833

May 8, 2020

$13.2916

May 11, 2020

$13.2911

May 12, 2020

$13.2707

May 13, 2020

$13.2002

May 14, 2020

$13.1955

May 15, 2020

$13.2082

May 19, 2020

$13.2267

May 20, 2020

$13.2969

May 21, 2020

$13.2847

May 22, 2020

$13.3144

May 25, 2020

$13.3595

May 26, 2020

$13.3536

May 27, 2020

$13.4015

May 28, 2020

$13.4055

May 29, 2020

$13.4201

Jun 1, 2020

$13.4038

Jun 2, 2020

$13.4523

Jun 3, 2020

$13.4947

Jun 4, 2020

$13.4740

Jun 5, 2020

$13.5292

Jun 8, 2020

$13.5908

Jun 9, 2020

$13.5946

Jun 10, 2020

$13.5989

Jun 11, 2020

$13.4907

Jun 12, 2020

$13.5222

Jun 15, 2020

$13.5618

Jun 16, 2020

$13.5983

Jun 17, 2020

$13.6058

Jun 18, 2020

$13.6221

Jun 19, 2020

$13.5737

Jun 22, 2020

$13.5712

Jun 23, 2020

$13.5845

Jun 24, 2020

$13.5128

Jun 25, 2020

$13.5516

Jun 26, 2020

$13.5165

Jun 29, 2020

$13.5634

Jun 30, 2020

$13.5628

Jul 2, 2020

$13.5986

Jul 3, 2020

$13.5925

Jul 6, 2020

$13.6341

Jul 7, 2020

$13.6308

Jul 8, 2020

$13.5769

Jul 9, 2020

$13.5838

Jul 10, 2020

$13.6219

Jul 13, 2020

$13.6343

Jul 14, 2020

$13.6903

Jul 15, 2020

$13.7224

Jul 16, 2020

$13.7585

Jul 17, 2020

$13.7726

Jul 20, 2020

$13.7778

Jul 21, 2020

$13.7940

Jul 22, 2020

$13.7855

Jul 23, 2020

$13.7716

Jul 24, 2020

$13.7693

Jul 27, 2020

$13.7734

Jul 28, 2020

$13.7963

Jul 29, 2020

$13.8251

Jul 30, 2020

$13.8534

Jul 31, 2020

$13.8131

Aug 4, 2020

$13.8677

Aug 5, 2020

$13.8594

Aug 6, 2020

$13.8932

Aug 7, 2020

$13.8975

Aug 10, 2020

$13.8954

Aug 11, 2020

$13.8463

Aug 12, 2020

$13.8519

Aug 13, 2020

$13.7971

Aug 14, 2020

$13.8044

Aug 17, 2020

$13.8170

Aug 18, 2020

$13.8282

Aug 19, 2020

$13.8077

Aug 20, 2020

$13.7997

Aug 21, 2020

$13.7976

Aug 24, 2020

$13.8483

Aug 25, 2020

$13.8087

Aug 26, 2020

$13.8079

Aug 27, 2020

$13.7607

Aug 28, 2020

$13.7734

Aug 31, 2020

$13.7446

Sep 1, 2020

$13.8121

Sep 2, 2020

$13.8745

Sep 3, 2020

$13.8333

Sep 4, 2020

$13.7409

Sep 8, 2020

$13.7501

Sep 9, 2020

$13.7780

Sep 10, 2020

$13.7543

Sep 11, 2020

$13.7910

Sep 14, 2020

$13.8154

Sep 15, 2020

$13.8329

Sep 16, 2020

$13.8106

Sep 17, 2020

$13.8084

Sep 18, 2020

$13.7582

Sep 21, 2020

$13.7188

Sep 22, 2020

$13.7235

Sep 23, 2020

$13.6888

Sep 24, 2020

$13.6801

Sep 25, 2020

$13.7031

Sep 28, 2020

$13.7360

Sep 29, 2020

$13.7287

Sep 30, 2020

$13.6894

Oct 1, 2020

$13.7008

Oct 2, 2020

$13.7046

Oct 5, 2020

$13.7113

Oct 6, 2020

$13.7137

Oct 7, 2020

$13.7156

Oct 8, 2020

$13.7337

Oct 9, 2020

$13.7166

Oct 13, 2020

$13.7338

Oct 14, 2020

$13.7315

Oct 15, 2020

$13.7420

Oct 16, 2020

$13.7434

Oct 19, 2020

$13.7052

Oct 20, 2020

$13.6819

Oct 21, 2020

$13.6809

Oct 22, 2020

$13.6705

Oct 23, 2020

$13.6906

Oct 26, 2020

$13.6576

Oct 27, 2020

$13.6368

Oct 28, 2020

$13.5767

Oct 29, 2020

$13.5627

Oct 30, 2020

$13.5173

Nov 2, 2020

$13.5486

Nov 3, 2020

$13.5640

Nov 4, 2020

$13.6498

Nov 5, 2020

$13.6963

Nov 6, 2020

$13.6837

Nov 9, 2020

$13.7326

Nov 10, 2020

$13.7820

Nov 11, 2020

$13.8086

Nov 12, 2020

$13.8180

Nov 13, 2020

$13.8564

Nov 16, 2020

$13.8929

Nov 17, 2020

$13.9175

Nov 18, 2020

$13.8968

Nov 19, 2020

$13.9179

Nov 20, 2020

$13.9546

Nov 23, 2020

$13.9582

Nov 24, 2020

$13.9874

Nov 25, 2020

$13.9848

Nov 26, 2020

$14.0026

Nov 27, 2020

$14.0223

Nov 30, 2020

$13.9808

Dec 1, 2020

$13.9854

Dec 2, 2020

$13.9705

Dec 3, 2020

$13.9908

Dec 4, 2020

$13.9652

Dec 7, 2020

$13.9813

Dec 8, 2020

$14.0004

Dec 9, 2020

$13.9909

Dec 10, 2020

$13.9847

Dec 11, 2020

$13.9893

Dec 14, 2020

$13.9644

Dec 15, 2020

$13.9771

Dec 16, 2020

$13.9949

Dec 17, 2020

$14.0212

Dec 18, 2020

$14.0216

Dec 21, 2020

$14.0107

Dec 22, 2020

$14.0367

Dec 23, 2020

$14.0289

Dec 24, 2020

$13.7085

Dec 29, 2020

$13.7390

Dec 30, 2020

$13.7457

Dec 31, 2020

$13.7546

Jan 4, 2021

$13.7486

Jan 5, 2021

$13.7260

Jan 6, 2021

$13.7321

Jan 7, 2021

$13.7442

Jan 8, 2021

$13.7641

Jan 11, 2021

$13.7470

Jan 12, 2021

$13.7382

Jan 13, 2021

$13.7463

Jan 14, 2021

$13.7223

Jan 15, 2021

$13.7490

Jan 18, 2021

$13.7490

Jan 19, 2021

$13.7642

Jan 20, 2021

$13.7584

Jan 21, 2021

$13.7315

Jan 22, 2021

$13.7402

Jan 25, 2021

$13.7677

Jan 26, 2021

$13.7284

Jan 27, 2021

$13.6718

Jan 28, 2021

$13.7032

Jan 29, 2021

$13.6251

Feb 1, 2021

$13.7021

Feb 2, 2021

$13.7163

Feb 3, 2021

$13.6997

Feb 4, 2021

$13.7187

Feb 5, 2021

$13.7057

Feb 8, 2021

$13.7215

Feb 9, 2021

$13.7224

Feb 10, 2021

$13.7255

Feb 11, 2021

$13.7288

Feb 12, 2021

$13.7241

Feb 16, 2021

$13.6777

Feb 17, 2021

$13.6747

Feb 18, 2021

$13.6350

Feb 19, 2021

$13.5872

Feb 22, 2021

$13.5471

Feb 23, 2021

$13.5221

Feb 24, 2021

$13.5111

Feb 25, 2021

$13.4098

Feb 26, 2021

$13.4576

Mar 1, 2021

$13.5218

Mar 2, 2021

$13.5088

Mar 3, 2021

$13.4637

Mar 4, 2021

$13.3707

Mar 5, 2021

$13.4235

Mar 8, 2021

$13.3952

Mar 9, 2021

$13.4583

Mar 10, 2021

$13.4933

Mar 11, 2021

$13.4992

Mar 12, 2021

$13.4115

Mar 15, 2021

$13.4388

Mar 16, 2021

$13.4157

Mar 17, 2021

$13.4013

Mar 18, 2021

$13.3743

Mar 19, 2021

$13.3794

Mar 22, 2021

$13.4072

Mar 23, 2021

$13.4101

Mar 24, 2021

$13.4077

Mar 25, 2021

$13.4345

Mar 26, 2021

$13.4641

Mar 29, 2021

$13.4456

Mar 30, 2021

$13.4657

Mar 31, 2021

$13.4482

Apr 1, 2021

$13.5016

Apr 5, 2021

$13.5182

Apr 6, 2021

$13.5661

Apr 7, 2021

$13.5692

Apr 8, 2021

$13.6004

Apr 9, 2021

$13.5883

Apr 12, 2021

$13.5866

Apr 13, 2021

$13.5849

Apr 14, 2021

$13.5776

Apr 15, 2021

$13.6441

Apr 16, 2021

$13.6170

Apr 19, 2021

$13.6015

Apr 20, 2021

$13.5947

Apr 21, 2021

$13.5860

Apr 22, 2021

$13.5745

Apr 23, 2021

$13.5969

Apr 26, 2021

$13.5752

Apr 27, 2021

$13.5632

Apr 28, 2021

$13.5615

Apr 29, 2021

$13.5499

Apr 30, 2021

$13.5257

May 3, 2021

$13.5393

May 4, 2021

$13.5265

May 5, 2021

$13.5395

May 6, 2021

$13.5238

May 7, 2021

$13.5660